NIFTY 50 17,750 PE traded across 20 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹511.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹320.15 | ₹320.15 | ₹320.15 | ₹320.15 | 51 | 100 |
| 19 Aug 2022 | ₹270.1 | ₹418 | ₹265 | ₹418 | 251 | 300 |
| 22 Aug 2022 | ₹350 | ₹400.05 | ₹350 | ₹400.05 | 151 | 250 |
| 23 Aug 2022 | ₹360.05 | ₹360.05 | ₹360.05 | ₹360.05 | 101 | 200 |
| 24 Aug 2022 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 200 |
| 25 Aug 2022 | ₹260 | ₹379.95 | ₹240 | ₹377.2 | 1,051 | 450 |
| 26 Aug 2022 | ₹286.5 | ₹328.65 | ₹286.5 | ₹308.05 | 3,151 | 1,550 |
| 29 Aug 2022 | ₹499.4 | ₹511.2 | ₹471.95 | ₹511.2 | 1,051 | 1,000 |
| 30 Aug 2022 | ₹351.25 | ₹413.9 | ₹201 | ₹220 | 21,501 | 9,150 |
| 1 Sept 2022 | ₹300 | ₹416.4 | ₹216.7 | ₹311.85 | 17,151 | 4,200 |
| 2 Sept 2022 | ₹298 | ₹390 | ₹288 | ₹351.35 | 21,051 | 5,800 |
| 5 Sept 2022 | ₹325.3 | ₹325.3 | ₹240 | ₹254 | 62,751 | 23,750 |
| 6 Sept 2022 | ₹224.95 | ₹300.5 | ₹197.9 | ₹246.95 | 3,16,801 | 34,050 |
| 7 Sept 2022 | ₹312.1 | ₹329.95 | ₹234.5 | ₹246.25 | 1,14,952 | 26,400 |
| 8 Sept 2022 | ₹154.1 | ₹205 | ₹122 | ₹125 | 65,19,951 | 6,13,550 |
| 9 Sept 2022 | ₹86.8 | ₹127.35 | ₹65 | ₹95.15 | 2,60,86,203 | 9,73,900 |
| 12 Sept 2022 | ₹76.55 | ₹76.55 | ₹38.4 | ₹50.25 | 2,00,21,653 | 22,80,350 |
| 13 Sept 2022 | ₹22.25 | ₹36.95 | ₹15 | ₹15 | 1,74,53,851 | 17,35,450 |
| 14 Sept 2022 | ₹89 | ₹89 | ₹11.7 | ₹20 | 4,81,89,353 | 18,91,100 |
| 15 Sept 2022 | ₹5.6 | ₹16.1 | ₹0.05 | ₹0.05 | 14,46,19,703 | 26,97,850 |