NIFTY 50 18,850 CE traded across 14 sessions from 24 Aug 2022 to 15 Sept 2022, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹59.6 | ₹59.6 | ₹59.6 | ₹59.6 | 51 | 0 |
| 29 Aug 2022 | ₹5 | ₹5.7 | ₹5 | ₹5.65 | 1,451 | 650 |
| 30 Aug 2022 | ₹5.65 | ₹13.95 | ₹5.65 | ₹13.85 | 2,102 | 800 |
| 1 Sept 2022 | ₹9 | ₹12.65 | ₹5.1 | ₹5.1 | 4,001 | 2,300 |
| 2 Sept 2022 | ₹4.9 | ₹4.9 | ₹3.2 | ₹3.85 | 4,251 | 6,000 |
| 5 Sept 2022 | ₹4.95 | ₹4.95 | ₹2.9 | ₹3.05 | 44,101 | 31,200 |
| 6 Sept 2022 | ₹3.2 | ₹3.35 | ₹2.1 | ₹2.15 | 54,001 | 32,300 |
| 7 Sept 2022 | ₹2.35 | ₹2.75 | ₹1.45 | ₹1.9 | 61,251 | 15,100 |
| 8 Sept 2022 | ₹2.05 | ₹2.8 | ₹1.1 | ₹1.5 | 1,41,853 | 28,100 |
| 9 Sept 2022 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.8 | 10,46,351 | 45,400 |
| 12 Sept 2022 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.35 | 6,06,551 | 67,500 |
| 13 Sept 2022 | ₹1.3 | ₹1.7 | ₹0.1 | ₹0.75 | 11,84,901 | 1,81,800 |
| 14 Sept 2022 | ₹0.75 | ₹1.3 | ₹0.65 | ₹0.85 | 12,79,152 | 73,350 |
| 15 Sept 2022 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.1 | 16,76,051 | 60,550 |