NIFTY 50 15,950 PE traded across 12 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹25.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹25.75 | ₹25.75 | ₹25.75 | ₹25.75 | 51 | 50 |
| 30 Aug 2022 | ₹11.7 | ₹11.7 | ₹8.15 | ₹9.4 | 901 | 650 |
| 1 Sept 2022 | ₹4.9 | ₹8.4 | ₹4.9 | ₹8.4 | 251 | 700 |
| 2 Sept 2022 | ₹5.1 | ₹9.8 | ₹5.1 | ₹9.8 | 551 | 950 |
| 5 Sept 2022 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 51 | 1,150 |
| 7 Sept 2022 | ₹3.15 | ₹3.8 | ₹2.65 | ₹3.05 | 901 | 1,200 |
| 8 Sept 2022 | ₹1.95 | ₹3.15 | ₹1.75 | ₹1.95 | 36,451 | 8,150 |
| 9 Sept 2022 | ₹1.95 | ₹2.35 | ₹1.25 | ₹1.3 | 26,702 | 8,650 |
| 12 Sept 2022 | ₹1.1 | ₹1.5 | ₹0.9 | ₹0.9 | 23,251 | 9,650 |
| 13 Sept 2022 | ₹1.05 | ₹2.3 | ₹0.9 | ₹1.2 | 16,753 | 9,300 |
| 14 Sept 2022 | ₹1.15 | ₹1.5 | ₹0.5 | ₹0.5 | 31,801 | 15,800 |
| 15 Sept 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.1 | 57,551 | 14,400 |