NIFTY 50 16,950 PE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹154.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹150 | ₹154.5 | ₹106.15 | ₹120.05 | 4,501 | 1,850 |
| 30 Aug 2022 | ₹81.85 | ₹81.85 | ₹39.65 | ₹42.5 | 11,052 | 4,650 |
| 1 Sept 2022 | ₹41.25 | ₹100 | ₹41.25 | ₹62.25 | 20,851 | 5,750 |
| 2 Sept 2022 | ₹62 | ₹79.35 | ₹47.3 | ₹65.05 | 59,151 | 8,450 |
| 5 Sept 2022 | ₹51.95 | ₹53.25 | ₹37.35 | ₹40.65 | 71,752 | 17,050 |
| 6 Sept 2022 | ₹35 | ₹46 | ₹27.85 | ₹32.9 | 1,17,651 | 33,000 |
| 7 Sept 2022 | ₹44.65 | ₹44.75 | ₹21.6 | ₹26 | 3,16,951 | 62,850 |
| 8 Sept 2022 | ₹12.2 | ₹14.85 | ₹6.7 | ₹7 | 19,83,352 | 6,45,200 |
| 9 Sept 2022 | ₹5.15 | ₹5.65 | ₹3.95 | ₹4.7 | 28,20,051 | 6,09,500 |
| 12 Sept 2022 | ₹3.55 | ₹3.55 | ₹2.25 | ₹2.65 | 31,04,052 | 5,81,800 |
| 13 Sept 2022 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.5 | 15,12,052 | 4,65,350 |
| 14 Sept 2022 | ₹1.5 | ₹3 | ₹0.8 | ₹0.8 | 20,95,652 | 3,77,900 |
| 15 Sept 2022 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 11,00,402 | 2,93,250 |