NIFTY 50 16,350 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 100 | 0 |
| 2 Sept 2022 | ₹17 | ₹17.95 | ₹11.85 | ₹14.2 | 12,151 | 5,500 |
| 5 Sept 2022 | ₹14.95 | ₹14.95 | ₹8.45 | ₹8.85 | 19,501 | 9,450 |
| 6 Sept 2022 | ₹6.85 | ₹9.35 | ₹6 | ₹7 | 65,801 | 42,350 |
| 7 Sept 2022 | ₹8.1 | ₹11.5 | ₹4.05 | ₹4.65 | 46,602 | 44,500 |
| 8 Sept 2022 | ₹3.95 | ₹4.25 | ₹2 | ₹2.55 | 73,301 | 46,900 |
| 9 Sept 2022 | ₹1.9 | ₹2.45 | ₹1.5 | ₹2 | 2,63,601 | 55,900 |
| 12 Sept 2022 | ₹2 | ₹2 | ₹1.3 | ₹1.3 | 1,60,751 | 21,250 |
| 13 Sept 2022 | ₹1.25 | ₹1.6 | ₹1 | ₹1.4 | 38,751 | 16,050 |
| 14 Sept 2022 | ₹1.75 | ₹2 | ₹0.6 | ₹0.65 | 51,901 | 20,550 |
| 15 Sept 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 83,201 | 26,250 |