NIFTY 50 18,750 CE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 51 | 0 |
| 29 Aug 2022 | ₹15.4 | ₹15.5 | ₹5.5 | ₹7.1 | 1,802 | 1,650 |
| 30 Aug 2022 | ₹6.75 | ₹19.9 | ₹5.4 | ₹19.9 | 7,101 | 2,500 |
| 1 Sept 2022 | ₹15 | ₹15 | ₹5.2 | ₹7 | 5,901 | 5,150 |
| 2 Sept 2022 | ₹5.8 | ₹6.65 | ₹4.05 | ₹4.05 | 4,002 | 6,300 |
| 5 Sept 2022 | ₹4.85 | ₹6.75 | ₹3.05 | ₹4 | 55,601 | 34,000 |
| 6 Sept 2022 | ₹4.4 | ₹4.4 | ₹2.65 | ₹2.65 | 27,301 | 38,650 |
| 7 Sept 2022 | ₹2.7 | ₹4.8 | ₹2.3 | ₹2.75 | 91,601 | 42,900 |
| 8 Sept 2022 | ₹2.65 | ₹3.2 | ₹1.2 | ₹1.4 | 3,63,501 | 1,24,800 |
| 9 Sept 2022 | ₹1.7 | ₹2.15 | ₹1.4 | ₹1.75 | 18,74,301 | 1,42,250 |
| 12 Sept 2022 | ₹1.8 | ₹2 | ₹1.25 | ₹1.4 | 15,78,951 | 1,96,850 |
| 13 Sept 2022 | ₹1.35 | ₹1.65 | ₹0.85 | ₹0.9 | 22,32,151 | 3,15,950 |
| 14 Sept 2022 | ₹1 | ₹1.35 | ₹0.6 | ₹0.6 | 20,83,251 | 1,08,750 |
| 15 Sept 2022 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 19,65,851 | 88,850 |