NIFTY 50 15,050 PE — 15 Sept 2022 Expiry History
NIFTY 50 15,050 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹1.05 | ₹1.05 | ₹0.8 | ₹0.8 | 4,202 | 1,500 |
| 12 Sept 2022 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.95 | 1,39,651 | 1,550 |
| 13 Sept 2022 | ₹0.95 | ₹1.2 | ₹0.5 | ₹1.2 | 87,451 | 2,000 |
| 14 Sept 2022 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.85 | 1,552 | 3,950 |
| 15 Sept 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 99,101 | 29,500 |