NIFTY 50 15,750 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 51 | 0 |
| 9 Sept 2022 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1.05 | 62,901 | 1,700 |
| 12 Sept 2022 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.75 | 6,951 | 3,150 |
| 13 Sept 2022 | ₹0.75 | ₹1.25 | ₹0.75 | ₹0.85 | 14,701 | 3,350 |
| 14 Sept 2022 | ₹0.85 | ₹1.2 | ₹0.45 | ₹0.45 | 13,052 | 3,000 |
| 15 Sept 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 15,251 | 5,000 |