NIFTY 50 16,900 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,185 and a low of ₹642.35. Final close ₹981.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹698.95 | ₹698.95 | ₹698.95 | ₹698.95 | 51 | 0 |
| 1 Sept 2022 | ₹799 | ₹799 | ₹799 | ₹799 | 51 | 50 |
| 2 Sept 2022 | ₹661.65 | ₹775 | ₹642.35 | ₹775 | 351 | 250 |
| 5 Sept 2022 | ₹734.95 | ₹804.75 | ₹734.95 | ₹771.45 | 451 | 450 |
| 6 Sept 2022 | ₹765 | ₹840 | ₹765 | ₹790 | 1,551 | 1,600 |
| 7 Sept 2022 | ₹670.6 | ₹767.2 | ₹670.6 | ₹760 | 3,901 | 4,700 |
| 8 Sept 2022 | ₹847.95 | ₹917.85 | ₹835 | ₹913.2 | 11,002 | 12,750 |
| 9 Sept 2022 | ₹1,006.45 | ₹1,027 | ₹900 | ₹974 | 1,401 | 12,650 |
| 12 Sept 2022 | ₹1,001.8 | ₹1,093 | ₹1,001.8 | ₹1,030 | 1,151 | 12,650 |
| 13 Sept 2022 | ₹1,121 | ₹1,185 | ₹1,121 | ₹1,181 | 501 | 12,500 |
| 14 Sept 2022 | ₹990 | ₹1,183.45 | ₹990 | ₹1,090.6 | 4,351 | 9,800 |
| 15 Sept 2022 | ₹1,166.85 | ₹1,184 | ₹973.75 | ₹981.9 | 17,001 | 4,750 |