NIFTY 50 18,100 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹676.2 and a low of ₹57.2. Final close ₹222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹573.45 | ₹676.2 | ₹561 | ₹676.2 | 1,051 | 650 |
| 2 Sept 2022 | ₹545.35 | ₹636.9 | ₹526.35 | ₹594.95 | 3,952 | 2,550 |
| 5 Sept 2022 | ₹543 | ₹548.75 | ₹461.15 | ₹474.85 | 8,401 | 6,650 |
| 6 Sept 2022 | ₹426.05 | ₹544.6 | ₹413.75 | ₹485.2 | 47,702 | 10,600 |
| 7 Sept 2022 | ₹607.95 | ₹607.95 | ₹478.15 | ₹490.2 | 49,251 | 14,750 |
| 8 Sept 2022 | ₹398.15 | ₹444 | ₹325.15 | ₹329.25 | 1,30,651 | 46,600 |
| 9 Sept 2022 | ₹300 | ₹345 | ₹227.05 | ₹299 | 34,68,452 | 1,59,050 |
| 12 Sept 2022 | ₹240 | ₹260 | ₹167.05 | ₹211 | 83,86,451 | 4,24,350 |
| 13 Sept 2022 | ₹150 | ₹150 | ₹95 | ₹100.5 | 5,43,24,403 | 21,98,450 |
| 14 Sept 2022 | ₹321.4 | ₹335 | ₹82.4 | ₹137.8 | 5,08,91,253 | 12,00,200 |
| 15 Sept 2022 | ₹99.8 | ₹244.65 | ₹57.2 | ₹222 | 6,64,58,053 | 9,76,000 |