NIFTY 50 16,000 CE traded across 10 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹2,095 and a low of ₹1,428.5. Final close ₹1,878.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,669 | ₹1,669 | ₹1,428.5 | ₹1,669 | 1,551 | 400 |
| 2 Sept 2022 | ₹1,595.6 | ₹1,595.6 | ₹1,500 | ₹1,500 | 101 | 1,600 |
| 5 Sept 2022 | ₹1,649 | ₹1,649 | ₹1,649 | ₹1,649 | 1,801 | 1,600 |
| 7 Sept 2022 | ₹1,530.6 | ₹1,645 | ₹1,530.6 | ₹1,604.9 | 5,551 | 5,450 |
| 8 Sept 2022 | ₹1,735.8 | ₹1,810 | ₹1,700 | ₹1,805.75 | 6,651 | 11,400 |
| 9 Sept 2022 | ₹1,895 | ₹1,941.9 | ₹1,846.45 | ₹1,846.45 | 751 | 11,250 |
| 12 Sept 2022 | ₹1,905 | ₹1,905 | ₹1,905 | ₹1,905 | 51 | 11,350 |
| 13 Sept 2022 | ₹2,070.1 | ₹2,095 | ₹2,065 | ₹2,090 | 301 | 11,250 |
| 14 Sept 2022 | ₹1,905 | ₹2,063 | ₹1,905 | ₹2,063 | 3,151 | 8,350 |
| 15 Sept 2022 | ₹1,960 | ₹1,964 | ₹1,878.45 | ₹1,878.45 | 8,001 | 6,550 |