NIFTY 50 17,450 CE traded across 17 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹646.25 and a low of ₹178.25. Final close ₹426.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹331.4 | ₹331.4 | ₹331.4 | ₹331.4 | 201 | 100 |
| 24 Aug 2022 | ₹401.4 | ₹401.5 | ₹376 | ₹376 | 302 | 200 |
| 25 Aug 2022 | ₹455 | ₹455 | ₹455 | ₹455 | 51 | 200 |
| 26 Aug 2022 | ₹403.9 | ₹410.35 | ₹337.75 | ₹337.75 | 2,101 | 1,150 |
| 29 Aug 2022 | ₹191.85 | ₹231.1 | ₹178.25 | ₹204.7 | 8,402 | 2,600 |
| 30 Aug 2022 | ₹232 | ₹461.7 | ₹230 | ₹412.95 | 21,401 | 7,900 |
| 1 Sept 2022 | ₹312.4 | ₹474.7 | ₹274.1 | ₹329 | 11,501 | 8,500 |
| 2 Sept 2022 | ₹340.05 | ₹344.55 | ₹260 | ₹286.45 | 39,351 | 8,700 |
| 5 Sept 2022 | ₹269 | ₹371.35 | ₹269 | ₹351.45 | 26,101 | 10,750 |
| 6 Sept 2022 | ₹369 | ₹403.2 | ₹294 | ₹334 | 24,551 | 11,200 |
| 7 Sept 2022 | ₹241.05 | ₹317.2 | ₹235.9 | ₹297.35 | 1,39,851 | 18,300 |
| 8 Sept 2022 | ₹367.45 | ₹410 | ₹319.05 | ₹409.7 | 43,251 | 17,650 |
| 9 Sept 2022 | ₹488.85 | ₹499.3 | ₹384.75 | ₹419.6 | 42,401 | 10,400 |
| 12 Sept 2022 | ₹463.05 | ₹553.05 | ₹458.65 | ₹500.75 | 17,701 | 11,500 |
| 13 Sept 2022 | ₹567.9 | ₹646.25 | ₹567.9 | ₹645 | 17,501 | 9,050 |
| 14 Sept 2022 | ₹492.8 | ₹637.35 | ₹415 | ₹545 | 21,351 | 5,600 |
| 15 Sept 2022 | ₹618.7 | ₹644.3 | ₹411 | ₹426.35 | 19,902 | 3,800 |