NIFTY 50 17,850 CE traded across 17 sessions from 17 Aug 2022 to 15 Sept 2022, with a life-high of ₹532.8 and a low of ₹25.6. Final close ₹27.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹479.8 | ₹479.8 | ₹479.8 | ₹479.8 | 101 | 50 |
| 19 Aug 2022 | ₹532.8 | ₹532.8 | ₹532.8 | ₹532.8 | 51 | 100 |
| 25 Aug 2022 | ₹245 | ₹245 | ₹169.6 | ₹169.6 | 701 | 550 |
| 26 Aug 2022 | ₹187.65 | ₹188.8 | ₹143.95 | ₹143.95 | 2,001 | 1,350 |
| 29 Aug 2022 | ₹105.05 | ₹105.05 | ₹63.9 | ₹69.5 | 4,651 | 3,150 |
| 30 Aug 2022 | ₹95 | ₹215.85 | ₹83.55 | ₹209 | 18,151 | 4,450 |
| 1 Sept 2022 | ₹120 | ₹171.05 | ₹108 | ₹129.05 | 28,001 | 11,300 |
| 2 Sept 2022 | ₹134.45 | ₹138 | ₹91.5 | ₹101.5 | 2,11,052 | 32,650 |
| 5 Sept 2022 | ₹101.95 | ₹143.3 | ₹101.95 | ₹135.05 | 2,05,251 | 38,750 |
| 6 Sept 2022 | ₹150 | ₹157.3 | ₹98.7 | ₹117.85 | 3,77,301 | 79,100 |
| 7 Sept 2022 | ₹69.05 | ₹103.8 | ₹69.05 | ₹94 | 9,06,801 | 1,58,800 |
| 8 Sept 2022 | ₹124.4 | ₹139.2 | ₹97.45 | ₹136 | 71,09,351 | 13,51,200 |
| 9 Sept 2022 | ₹160 | ₹193.25 | ₹117.15 | ₹132 | 4,01,43,753 | 15,63,200 |
| 12 Sept 2022 | ₹148.75 | ₹212 | ₹136.25 | ₹164.55 | 1,57,69,052 | 7,16,600 |
| 13 Sept 2022 | ₹192 | ₹269.9 | ₹192 | ₹259.9 | 29,63,453 | 4,52,200 |
| 14 Sept 2022 | ₹59 | ₹258.5 | ₹59 | ₹183 | 2,47,74,553 | 3,52,800 |
| 15 Sept 2022 | ₹208.9 | ₹251.15 | ₹25.6 | ₹27.15 | 9,20,23,551 | 7,99,000 |