NIFTY 50 16,250 PE traded across 15 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹63.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹40.15 | ₹44.35 | ₹40.15 | ₹44.35 | 801 | 800 |
| 24 Aug 2022 | ₹30.15 | ₹30.15 | ₹25 | ₹27.65 | 1,401 | 1,350 |
| 25 Aug 2022 | ₹25.55 | ₹26.85 | ₹21.7 | ₹21.7 | 3,601 | 2,450 |
| 30 Aug 2022 | ₹63.5 | ₹63.5 | ₹14.5 | ₹14.5 | 3,201 | 1,950 |
| 1 Sept 2022 | ₹13.95 | ₹16.3 | ₹13.95 | ₹14.4 | 351 | 2,000 |
| 2 Sept 2022 | ₹9.9 | ₹14.75 | ₹8.75 | ₹11.4 | 13,601 | 5,500 |
| 5 Sept 2022 | ₹13.35 | ₹13.35 | ₹7.1 | ₹7.4 | 6,301 | 7,550 |
| 6 Sept 2022 | ₹6.5 | ₹7.85 | ₹4.6 | ₹5.5 | 14,351 | 11,000 |
| 7 Sept 2022 | ₹5.5 | ₹7.3 | ₹3.6 | ₹3.6 | 24,901 | 11,850 |
| 8 Sept 2022 | ₹3 | ₹3.7 | ₹1.7 | ₹2.3 | 23,451 | 13,800 |
| 9 Sept 2022 | ₹1.5 | ₹1.9 | ₹1.45 | ₹1.75 | 63,551 | 20,300 |
| 12 Sept 2022 | ₹1.4 | ₹1.7 | ₹1 | ₹1.05 | 55,401 | 13,250 |
| 13 Sept 2022 | ₹1 | ₹2.8 | ₹0.95 | ₹1.1 | 28,451 | 13,550 |
| 14 Sept 2022 | ₹1.45 | ₹1.7 | ₹0.55 | ₹0.55 | 45,752 | 14,900 |
| 15 Sept 2022 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,12,051 | 22,650 |