NIFTY 50 14,600 PE traded across 7 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹0.95 | ₹3.05 | ₹0.95 | ₹3.05 | 1,601 | 800 |
| 8 Sept 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 0 |
| 9 Sept 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 61,451 | 4,300 |
| 12 Sept 2022 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.5 | 84,601 | 3,950 |
| 13 Sept 2022 | ₹0.5 | ₹0.75 | ₹0.45 | ₹0.5 | 58,501 | 7,400 |
| 14 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.25 | 11,751 | 6,950 |
| 15 Sept 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,02,701 | 8,750 |