NIFTY 50 16,250 CE — 15 Sept 2022 Expiry History

Name: NIFTY 50 16,250 CE 2022-09-15 price history
Creator: MoneyTicks

NIFTY 50 16,250 CE traded across 3 sessions from 7 Sept 2022 to 14 Sept 2022, with a life-high of ₹1,780 and a low of ₹1,293.6. Final close ₹1,780.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2022	₹1,301.15	₹1,365	₹1,293.6	₹1,360	701	100
9 Sept 2022	₹1,608	₹1,608	₹1,608	₹1,608	51	500
14 Sept 2022	₹1,780	₹1,780	₹1,780	₹1,780	501	500