NIFTY 50 15,900 PE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹13 | ₹13 | ₹9 | ₹9.2 | 1,051 | 600 |
| 29 Aug 2022 | ₹15 | ₹22 | ₹12 | ₹14.95 | 11,901 | 3,350 |
| 30 Aug 2022 | ₹8.05 | ₹15.35 | ₹7.9 | ₹7.9 | 7,451 | 5,100 |
| 1 Sept 2022 | ₹9 | ₹13 | ₹7 | ₹9.35 | 3,701 | 5,600 |
| 2 Sept 2022 | ₹7.45 | ₹8.95 | ₹6.1 | ₹7 | 54,301 | 37,600 |
| 5 Sept 2022 | ₹5 | ₹5.6 | ₹4.4 | ₹4.65 | 43,651 | 40,500 |
| 6 Sept 2022 | ₹4.25 | ₹4.95 | ₹3.05 | ₹3.05 | 24,451 | 34,600 |
| 7 Sept 2022 | ₹3.5 | ₹5 | ₹2.35 | ₹2.5 | 68,551 | 33,200 |
| 8 Sept 2022 | ₹1.7 | ₹3.75 | ₹1.6 | ₹1.6 | 1,98,851 | 78,100 |
| 9 Sept 2022 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.45 | 1,51,951 | 56,250 |
| 12 Sept 2022 | ₹1.1 | ₹1.3 | ₹0.9 | ₹0.95 | 97,852 | 45,600 |
| 13 Sept 2022 | ₹0.9 | ₹1.2 | ₹0.8 | ₹0.9 | 35,002 | 47,150 |
| 14 Sept 2022 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.5 | 72,001 | 48,450 |
| 15 Sept 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,19,501 | 27,550 |