NIFTY 50 16,050 PE traded across 14 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 0 |
| 23 Aug 2022 | ₹24.4 | ₹26 | ₹24.4 | ₹26 | 851 | 800 |
| 24 Aug 2022 | ₹25.9 | ₹25.9 | ₹25.9 | ₹25.9 | 51 | 850 |
| 25 Aug 2022 | ₹20 | ₹49.9 | ₹5.1 | ₹49.9 | 451 | 950 |
| 30 Aug 2022 | ₹17.2 | ₹17.2 | ₹14.95 | ₹14.95 | 151 | 1,000 |
| 1 Sept 2022 | ₹14 | ₹14 | ₹13.15 | ₹13.15 | 101 | 1,100 |
| 2 Sept 2022 | ₹12.7 | ₹12.8 | ₹7.45 | ₹8.55 | 1,652 | 2,150 |
| 7 Sept 2022 | ₹3.45 | ₹6.95 | ₹3.35 | ₹3.35 | 2,601 | 2,300 |
| 8 Sept 2022 | ₹2.55 | ₹3.4 | ₹1.9 | ₹1.95 | 17,252 | 5,800 |
| 9 Sept 2022 | ₹1.7 | ₹2.05 | ₹1.35 | ₹1.6 | 25,951 | 9,800 |
| 12 Sept 2022 | ₹1.6 | ₹1.65 | ₹1 | ₹1 | 31,802 | 9,950 |
| 13 Sept 2022 | ₹1.2 | ₹1.35 | ₹0.8 | ₹1 | 21,752 | 10,400 |
| 14 Sept 2022 | ₹1.25 | ₹1.45 | ₹0.55 | ₹0.55 | 35,401 | 13,500 |
| 15 Sept 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,13,751 | 20,100 |