NIFTY 50 16,650 PE traded across 18 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹47.6 | ₹47.6 | ₹47.6 | ₹47.6 | 51 | 0 |
| 22 Aug 2022 | ₹65.2 | ₹65.2 | ₹65.2 | ₹65.2 | 51 | 50 |
| 23 Aug 2022 | ₹65.2 | ₹65.2 | ₹65.2 | ₹65.2 | 51 | 50 |
| 25 Aug 2022 | ₹29 | ₹29 | ₹12.1 | ₹28.2 | 1,751 | 1,600 |
| 26 Aug 2022 | ₹31.8 | ₹33.55 | ₹31.5 | ₹31.5 | 201 | 1,700 |
| 29 Aug 2022 | ₹69 | ₹69 | ₹60.35 | ₹68.7 | 801 | 1,850 |
| 30 Aug 2022 | ₹44.15 | ₹44.15 | ₹20.5 | ₹20.9 | 1,151 | 2,050 |
| 1 Sept 2022 | ₹25 | ₹48.8 | ₹25 | ₹31.9 | 2,301 | 2,050 |
| 2 Sept 2022 | ₹26.75 | ₹38.35 | ₹22.6 | ₹30.7 | 48,901 | 10,350 |
| 5 Sept 2022 | ₹26.75 | ₹26.75 | ₹17.4 | ₹19.3 | 60,051 | 27,550 |
| 6 Sept 2022 | ₹15.15 | ₹20.45 | ₹12.35 | ₹14.45 | 71,351 | 34,150 |
| 7 Sept 2022 | ₹17.75 | ₹18.6 | ₹8 | ₹8.8 | 2,09,902 | 77,400 |
| 8 Sept 2022 | ₹7 | ₹7.05 | ₹3.5 | ₹4.35 | 8,86,402 | 2,45,400 |
| 9 Sept 2022 | ₹3 | ₹3 | ₹2.05 | ₹2.5 | 8,98,801 | 2,88,850 |
| 12 Sept 2022 | ₹1.8 | ₹2.75 | ₹1.6 | ₹1.7 | 10,19,351 | 2,37,300 |
| 13 Sept 2022 | ₹1.5 | ₹1.95 | ₹1.2 | ₹1.25 | 9,75,551 | 2,11,450 |
| 14 Sept 2022 | ₹1.85 | ₹2.25 | ₹0.75 | ₹0.85 | 12,07,351 | 1,30,450 |
| 15 Sept 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.1 | 5,88,952 | 98,700 |