NIFTY 50 16,750 PE traded across 16 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹87.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹58.6 | ₹58.6 | ₹50 | ₹50 | 101 | 50 |
| 25 Aug 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 51 | 0 |
| 26 Aug 2022 | ₹39.8 | ₹42.45 | ₹38.4 | ₹40.75 | 551 | 500 |
| 29 Aug 2022 | ₹87.75 | ₹87.75 | ₹50.25 | ₹75 | 3,651 | 1,150 |
| 30 Aug 2022 | ₹73 | ₹73 | ₹21.55 | ₹21.55 | 151 | 3,300 |
| 1 Sept 2022 | ₹55.65 | ₹55.65 | ₹39.75 | ₹39.9 | 2,351 | 3,650 |
| 2 Sept 2022 | ₹33.75 | ₹48.65 | ₹29 | ₹39.4 | 47,401 | 6,750 |
| 5 Sept 2022 | ₹44.85 | ₹44.85 | ₹22.45 | ₹34.35 | 66,951 | 21,750 |
| 6 Sept 2022 | ₹17.75 | ₹26.75 | ₹16.3 | ₹18.75 | 64,601 | 21,650 |
| 7 Sept 2022 | ₹24.2 | ₹25.2 | ₹10.25 | ₹11.85 | 3,06,451 | 78,500 |
| 8 Sept 2022 | ₹6.5 | ₹10.45 | ₹4.15 | ₹4.15 | 8,19,252 | 2,01,000 |
| 9 Sept 2022 | ₹4.55 | ₹4.55 | ₹2.5 | ₹3.05 | 13,96,101 | 2,42,550 |
| 12 Sept 2022 | ₹2.6 | ₹2.65 | ₹1.7 | ₹1.7 | 11,02,951 | 1,99,700 |
| 13 Sept 2022 | ₹1.5 | ₹2.05 | ₹1.2 | ₹1.45 | 12,02,751 | 1,69,600 |
| 14 Sept 2022 | ₹2.05 | ₹2.7 | ₹0.65 | ₹0.65 | 9,38,452 | 1,52,700 |
| 15 Sept 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,58,101 | 73,650 |