NIFTY 50 16,850 PE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹109.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹71.6 | ₹71.6 | ₹71.6 | ₹71.6 | 101 | 0 |
| 24 Aug 2022 | ₹109.3 | ₹109.3 | ₹109.3 | ₹109.3 | 101 | 100 |
| 25 Aug 2022 | ₹66 | ₹66 | ₹66 | ₹66 | 151 | 250 |
| 26 Aug 2022 | ₹49.9 | ₹53.65 | ₹47.05 | ₹51.05 | 2,151 | 1,900 |
| 29 Aug 2022 | ₹61.85 | ₹105.3 | ₹61.85 | ₹90.25 | 1,501 | 2,750 |
| 30 Aug 2022 | ₹35.5 | ₹39.25 | ₹33.1 | ₹36 | 1,201 | 2,850 |
| 1 Sept 2022 | ₹81.45 | ₹89.65 | ₹47.25 | ₹51 | 11,401 | 4,400 |
| 2 Sept 2022 | ₹41.35 | ₹62.95 | ₹37.15 | ₹42.2 | 54,602 | 15,550 |
| 5 Sept 2022 | ₹53.15 | ₹53.15 | ₹28.55 | ₹29 | 48,101 | 27,900 |
| 6 Sept 2022 | ₹26.35 | ₹35 | ₹21.2 | ₹33.05 | 1,10,252 | 43,300 |
| 7 Sept 2022 | ₹31.05 | ₹34.15 | ₹15 | ₹15.6 | 3,66,902 | 1,16,550 |
| 8 Sept 2022 | ₹10.45 | ₹12.8 | ₹5.15 | ₹5.8 | 14,11,302 | 4,21,050 |
| 9 Sept 2022 | ₹4.9 | ₹4.9 | ₹2.95 | ₹3.4 | 20,17,751 | 5,03,250 |
| 12 Sept 2022 | ₹2.8 | ₹2.9 | ₹1.55 | ₹1.55 | 16,56,652 | 3,27,400 |
| 13 Sept 2022 | ₹1.55 | ₹2.05 | ₹1.2 | ₹1.3 | 9,83,651 | 2,72,750 |
| 14 Sept 2022 | ₹1.95 | ₹2.4 | ₹0.75 | ₹0.8 | 18,09,702 | 2,18,600 |
| 15 Sept 2022 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.1 | 8,75,201 | 1,73,750 |