NIFTY 50 19,150 CE traded across 16 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹101.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹101.45 | ₹101.45 | ₹101.45 | ₹101.45 | 51 | 150 |
| 25 Aug 2022 | ₹15 | ₹15 | ₹8 | ₹10.05 | 1,451 | 1,450 |
| 26 Aug 2022 | ₹6 | ₹6 | ₹5.05 | ₹5.05 | 551 | 1,650 |
| 29 Aug 2022 | ₹4 | ₹4 | ₹3 | ₹3 | 201 | 1,500 |
| 30 Aug 2022 | ₹6.1 | ₹6.65 | ₹4.75 | ₹6.65 | 451 | 1,650 |
| 1 Sept 2022 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 101 | 1,700 |
| 2 Sept 2022 | ₹2.45 | ₹2.95 | ₹2.3 | ₹2.65 | 4,302 | 3,200 |
| 5 Sept 2022 | ₹2.6 | ₹2.65 | ₹2.05 | ₹2.25 | 2,752 | 2,650 |
| 6 Sept 2022 | ₹2.25 | ₹2.25 | ₹1.9 | ₹1.9 | 801 | 2,700 |
| 7 Sept 2022 | ₹2 | ₹2.4 | ₹1.7 | ₹1.85 | 1,851 | 3,000 |
| 8 Sept 2022 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.1 | 11,801 | 8,300 |
| 9 Sept 2022 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1.15 | 4,03,601 | 21,800 |
| 12 Sept 2022 | ₹1.25 | ₹1.65 | ₹0.85 | ₹0.95 | 3,82,451 | 23,650 |
| 13 Sept 2022 | ₹1.1 | ₹3.5 | ₹0.5 | ₹0.6 | 2,94,902 | 31,600 |
| 14 Sept 2022 | ₹0.6 | ₹1.05 | ₹0.3 | ₹0.55 | 7,18,501 | 19,900 |
| 15 Sept 2022 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 9,60,751 | 1,09,700 |