NIFTY 50 16,650 CE — 15 Sept 2022 Expiry History

Name: NIFTY 50 16,650 CE 2022-09-15 price history
Creator: MoneyTicks

NIFTY 50 16,650 CE traded across 8 sessions from 5 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,405 and a low of ₹980. Final close ₹1,220.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Sept 2022	₹1,055	₹1,055	₹1,055	₹1,055	51	0
6 Sept 2022	₹1,106.2	₹1,106.2	₹980	₹1,011.95	301	50
7 Sept 2022	₹990	₹990	₹990	₹990	251	50
8 Sept 2022	₹1,090.05	₹1,113.95	₹1,077	₹1,077	551	600
9 Sept 2022	₹1,165	₹1,165	₹1,165	₹1,165	101	650
12 Sept 2022	₹1,256.6	₹1,300.4	₹1,256.6	₹1,300.4	201	750
14 Sept 2022	₹1,405	₹1,405	₹1,405	₹1,405	251	0
15 Sept 2022	₹1,355	₹1,355	₹1,220.6	₹1,220.6	501	400