NIFTY 50 17,700 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹577.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹432.95 | ₹432.95 | ₹232.8 | ₹232.8 | 2,001 | 1,250 |
| 17 Aug 2022 | ₹218 | ₹219 | ₹187.85 | ₹192 | 1,701 | 2,050 |
| 18 Aug 2022 | ₹209.5 | ₹229.1 | ₹175.85 | ₹176.05 | 501 | 2,450 |
| 19 Aug 2022 | ₹176.05 | ₹267.05 | ₹166.4 | ₹264.65 | 2,451 | 2,800 |
| 22 Aug 2022 | ₹300 | ₹369.05 | ₹265 | ₹367.05 | 5,001 | 3,300 |
| 23 Aug 2022 | ₹404.9 | ₹411.5 | ₹285.05 | ₹285.05 | 5,801 | 3,850 |
| 24 Aug 2022 | ₹317.95 | ₹368.05 | ₹279.55 | ₹282.4 | 4,351 | 2,600 |
| 25 Aug 2022 | ₹250.75 | ₹388.45 | ₹217.45 | ₹325.75 | 40,651 | 7,550 |
| 26 Aug 2022 | ₹351.3 | ₹351.3 | ₹245.7 | ₹290.65 | 44,301 | 13,450 |
| 29 Aug 2022 | ₹561.5 | ₹577.3 | ₹419.2 | ₹461.35 | 24,601 | 11,600 |
| 30 Aug 2022 | ₹375 | ₹376.9 | ₹184.5 | ₹194 | 1,43,451 | 61,650 |
| 1 Sept 2022 | ₹250.8 | ₹413 | ₹235 | ₹296.05 | 1,45,501 | 54,200 |
| 2 Sept 2022 | ₹281.2 | ₹361.2 | ₹256.85 | ₹318.05 | 1,89,352 | 49,050 |
| 5 Sept 2022 | ₹302.45 | ₹302.5 | ₹215 | ₹232 | 10,02,802 | 2,76,500 |
| 6 Sept 2022 | ₹205.45 | ₹272.65 | ₹175.2 | ₹221.55 | 33,54,502 | 4,43,050 |
| 7 Sept 2022 | ₹276.4 | ₹302.95 | ₹207.2 | ₹210.65 | 21,40,902 | 5,35,850 |
| 8 Sept 2022 | ₹145.9 | ₹179 | ₹102.9 | ₹103.65 | 1,72,99,201 | 21,43,350 |
| 9 Sept 2022 | ₹75 | ₹106.75 | ₹53 | ₹79.25 | 6,11,31,353 | 41,63,600 |
| 12 Sept 2022 | ₹58.95 | ₹61 | ₹30.7 | ₹40 | 4,67,03,452 | 43,72,750 |
| 13 Sept 2022 | ₹24 | ₹24 | ₹11.7 | ₹12.05 | 3,19,90,702 | 41,68,900 |
| 14 Sept 2022 | ₹34.3 | ₹64.9 | ₹9.35 | ₹14 | 9,18,75,903 | 52,53,500 |
| 15 Sept 2022 | ₹6.7 | ₹9.65 | ₹0.05 | ₹0.05 | 15,75,03,003 | 42,04,950 |