NIFTY 50 18,900 PE traded across 9 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,342.65 and a low of ₹806.35. Final close ₹1,022.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,261.9 | ₹1,308 | ₹1,261.9 | ₹1,308 | 201 | 50 |
| 5 Sept 2022 | ₹1,200.25 | ₹1,200.25 | ₹1,200.25 | ₹1,200.25 | 51 | 0 |
| 6 Sept 2022 | ₹1,256 | ₹1,256 | ₹1,256 | ₹1,256 | 51 | 50 |
| 7 Sept 2022 | ₹1,342.5 | ₹1,342.65 | ₹1,342.5 | ₹1,342.65 | 201 | 150 |
| 9 Sept 2022 | ₹1,000 | ₹1,061.9 | ₹1,000 | ₹1,061.9 | 5,601 | 2,100 |
| 12 Sept 2022 | ₹925 | ₹952.05 | ₹900 | ₹927.8 | 7,651 | 3,400 |
| 13 Sept 2022 | ₹879.25 | ₹879.25 | ₹806.35 | ₹806.35 | 1,751 | 3,550 |
| 14 Sept 2022 | ₹990.6 | ₹990.6 | ₹829.4 | ₹829.4 | 551 | 3,500 |
| 15 Sept 2022 | ₹832.3 | ₹1,022 | ₹832.3 | ₹1,022 | 751 | 3,100 |