NIFTY 50 18,200 PE traded across 15 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹769.9 and a low of ₹120. Final close ₹322.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹749.5 | ₹749.5 | ₹749.5 | ₹749.5 | 51 | 0 |
| 24 Aug 2022 | ₹661.65 | ₹661.65 | ₹661.65 | ₹661.65 | 51 | 50 |
| 26 Aug 2022 | ₹511.95 | ₹511.95 | ₹511.95 | ₹511.95 | 51 | 50 |
| 30 Aug 2022 | ₹759.95 | ₹759.95 | ₹468 | ₹480.1 | 651 | 350 |
| 1 Sept 2022 | ₹600 | ₹769.9 | ₹600 | ₹602.25 | 801 | 600 |
| 2 Sept 2022 | ₹622.6 | ₹714.85 | ₹601.3 | ₹680 | 3,051 | 1,350 |
| 5 Sept 2022 | ₹580 | ₹587.15 | ₹541.1 | ₹552.65 | 9,201 | 7,500 |
| 6 Sept 2022 | ₹483.45 | ₹634.15 | ₹483.45 | ₹564 | 15,402 | 10,100 |
| 7 Sept 2022 | ₹681.95 | ₹686.9 | ₹570 | ₹578 | 21,802 | 12,600 |
| 8 Sept 2022 | ₹482.75 | ₹530.2 | ₹405.05 | ₹405.05 | 1,11,601 | 40,450 |
| 9 Sept 2022 | ₹320.3 | ₹428.2 | ₹301 | ₹381 | 11,56,853 | 79,150 |
| 12 Sept 2022 | ₹337.65 | ₹337.65 | ₹235.15 | ₹289 | 25,22,653 | 3,05,100 |
| 13 Sept 2022 | ₹207.9 | ₹215 | ₹150.6 | ₹159 | 1,39,59,803 | 6,79,700 |
| 14 Sept 2022 | ₹355 | ₹400.05 | ₹140.15 | ₹210.45 | 1,50,36,803 | 4,29,550 |
| 15 Sept 2022 | ₹172.85 | ₹343.35 | ₹120 | ₹322.8 | 1,29,68,151 | 2,48,500 |