NIFTY 50 16,500 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹61.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹55.7 | ₹55.8 | ₹31.65 | ₹31.65 | 3,202 | 2,750 |
| 17 Aug 2022 | ₹35.8 | ₹39 | ₹24.1 | ₹25.5 | 3,251 | 3,500 |
| 18 Aug 2022 | ₹25.5 | ₹33 | ₹25.5 | ₹25.5 | 3,151 | 5,250 |
| 19 Aug 2022 | ₹24 | ₹38.15 | ₹20 | ₹38.15 | 34,551 | 16,600 |
| 22 Aug 2022 | ₹42.5 | ₹53.9 | ₹38.25 | ₹50.2 | 75,801 | 39,200 |
| 23 Aug 2022 | ₹56.35 | ₹56.9 | ₹35 | ₹35.1 | 37,251 | 33,550 |
| 24 Aug 2022 | ₹38.35 | ₹43.55 | ₹27.65 | ₹28.8 | 51,401 | 58,300 |
| 25 Aug 2022 | ₹26.8 | ₹45.35 | ₹16.75 | ₹36.45 | 1,57,502 | 1,36,250 |
| 26 Aug 2022 | ₹24 | ₹25.7 | ₹20.05 | ₹21.8 | 1,37,402 | 1,84,950 |
| 29 Aug 2022 | ₹54.5 | ₹61.25 | ₹35.65 | ₹45.75 | 2,36,301 | 1,97,150 |
| 30 Aug 2022 | ₹37.05 | ₹37.05 | ₹15.25 | ₹17.85 | 3,37,651 | 1,91,700 |
| 1 Sept 2022 | ₹24.65 | ₹39 | ₹18 | ₹22.1 | 5,14,401 | 3,46,400 |
| 2 Sept 2022 | ₹20.85 | ₹27.3 | ₹16.35 | ₹22.1 | 5,95,251 | 4,85,300 |
| 5 Sept 2022 | ₹19.15 | ₹20.55 | ₹12.1 | ₹13.35 | 8,20,052 | 6,52,450 |
| 6 Sept 2022 | ₹11.05 | ₹13.95 | ₹8.45 | ₹9.8 | 10,77,201 | 7,55,200 |
| 7 Sept 2022 | ₹12.4 | ₹12.6 | ₹5.7 | ₹6.65 | 19,96,352 | 8,98,550 |
| 8 Sept 2022 | ₹5 | ₹5 | ₹2.6 | ₹2.9 | 45,83,251 | 19,23,700 |
| 9 Sept 2022 | ₹2.45 | ₹2.6 | ₹1.6 | ₹1.9 | 80,95,102 | 20,45,350 |
| 12 Sept 2022 | ₹1.5 | ₹1.95 | ₹1.25 | ₹1.25 | 67,81,851 | 21,11,000 |
| 13 Sept 2022 | ₹1.25 | ₹1.8 | ₹1.2 | ₹1.35 | 75,80,101 | 27,66,050 |
| 14 Sept 2022 | ₹3.3 | ₹3.3 | ₹0.45 | ₹0.5 | 1,11,58,352 | 22,21,900 |
| 15 Sept 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 40,20,051 | 9,92,900 |