NIFTY 50 16,950 CE traded across 11 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,046 and a low of ₹617.75. Final close ₹927.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹662.65 | ₹725.9 | ₹662.65 | ₹725.9 | 101 | 50 |
| 1 Sept 2022 | ₹827.1 | ₹827.1 | ₹617.75 | ₹674.65 | 351 | 50 |
| 2 Sept 2022 | ₹645.15 | ₹658.9 | ₹621.75 | ₹658.9 | 401 | 250 |
| 5 Sept 2022 | ₹679.45 | ₹740 | ₹679.45 | ₹740 | 301 | 250 |
| 6 Sept 2022 | ₹833.65 | ₹833.65 | ₹742.4 | ₹742.4 | 301 | 250 |
| 7 Sept 2022 | ₹624.3 | ₹639.85 | ₹624.3 | ₹639.85 | 2,101 | 1,150 |
| 8 Sept 2022 | ₹810 | ₹866.65 | ₹806 | ₹857.85 | 1,151 | 1,300 |
| 9 Sept 2022 | ₹962.25 | ₹971.2 | ₹875 | ₹875 | 551 | 1,500 |
| 12 Sept 2022 | ₹961.95 | ₹1,033.25 | ₹961.95 | ₹1,004.25 | 1,601 | 2,400 |
| 14 Sept 2022 | ₹955 | ₹1,046 | ₹941.1 | ₹1,046 | 1,001 | 2,200 |
| 15 Sept 2022 | ₹990 | ₹1,010.8 | ₹927.55 | ₹927.55 | 3,051 | 1,450 |