NIFTY 50 16,550 CE traded across 5 sessions from 2 Sept 2022 to 14 Sept 2022, with a life-high of ₹1,520.15 and a low of ₹1,007.25. Final close ₹1,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,059.1 | ₹1,059.1 | ₹1,020.4 | ₹1,020.4 | 201 | 100 |
| 7 Sept 2022 | ₹1,007.25 | ₹1,098.7 | ₹1,007.25 | ₹1,098.7 | 751 | 600 |
| 8 Sept 2022 | ₹1,196 | ₹1,196 | ₹1,196 | ₹1,196 | 51 | 550 |
| 13 Sept 2022 | ₹1,520.15 | ₹1,520.15 | ₹1,520.15 | ₹1,520.15 | 51 | 550 |
| 14 Sept 2022 | ₹1,515 | ₹1,515 | ₹1,515 | ₹1,515 | 501 | 550 |