NIFTY 50 16,550 CE — 15 Sept 2022 Expiry History

Name: NIFTY 50 16,550 CE 2022-09-15 price history
Creator: MoneyTicks

NIFTY 50 16,550 CE traded across 5 sessions from 2 Sept 2022 to 14 Sept 2022, with a life-high of ₹1,520.15 and a low of ₹1,007.25. Final close ₹1,515.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2022	₹1,059.1	₹1,059.1	₹1,020.4	₹1,020.4	201	100
7 Sept 2022	₹1,007.25	₹1,098.7	₹1,007.25	₹1,098.7	751	600
8 Sept 2022	₹1,196	₹1,196	₹1,196	₹1,196	51	550
13 Sept 2022	₹1,520.15	₹1,520.15	₹1,520.15	₹1,520.15	51	550
14 Sept 2022	₹1,515	₹1,515	₹1,515	₹1,515	501	550