NIFTY 50 18,250 PE traded across 12 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹699 and a low of ₹161.85. Final close ₹372.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹699 | ₹699 | ₹698.75 | ₹698.75 | 151 | 0 |
| 1 Sept 2022 | ₹685.45 | ₹685.45 | ₹672.35 | ₹672.35 | 301 | 100 |
| 2 Sept 2022 | ₹655.3 | ₹668.65 | ₹649.4 | ₹668.65 | 503 | 150 |
| 5 Sept 2022 | ₹601.45 | ₹604.15 | ₹601.45 | ₹604.15 | 101 | 200 |
| 6 Sept 2022 | ₹577 | ₹577 | ₹577 | ₹577 | 51 | 200 |
| 7 Sept 2022 | ₹678 | ₹678 | ₹642.1 | ₹642.1 | 151 | 300 |
| 8 Sept 2022 | ₹502 | ₹547.45 | ₹455.65 | ₹455.65 | 2,751 | 1,200 |
| 9 Sept 2022 | ₹359.45 | ₹469.8 | ₹343.65 | ₹423.9 | 68,251 | 15,700 |
| 12 Sept 2022 | ₹372.55 | ₹372.55 | ₹273.5 | ₹328.25 | 1,56,051 | 25,050 |
| 13 Sept 2022 | ₹230.35 | ₹255.35 | ₹187.6 | ₹193.45 | 21,59,451 | 2,40,200 |
| 14 Sept 2022 | ₹399.9 | ₹450.35 | ₹176.95 | ₹255.6 | 16,98,301 | 90,300 |
| 15 Sept 2022 | ₹214.25 | ₹393.35 | ₹161.85 | ₹372.6 | 26,67,151 | 54,650 |