NIFTY 50 14,400 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹1.3 | ₹1.3 | ₹1 | ₹1.1 | 2,001 | 1,700 |
| 9 Sept 2022 | ₹0.75 | ₹0.8 | ₹0.65 | ₹0.75 | 79,501 | 3,950 |
| 12 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.65 | 76,851 | 4,750 |
| 13 Sept 2022 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.5 | 93,651 | 11,100 |
| 14 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.4 | 29,601 | 12,600 |
| 15 Sept 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 48,801 | 25,250 |