NIFTY 50 17,250 CE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹836.05 and a low of ₹276. Final close ₹627.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹518.35 | ₹518.35 | ₹512.2 | ₹512.2 | 151 | 100 |
| 29 Aug 2022 | ₹308.3 | ₹373 | ₹276 | ₹310.1 | 3,951 | 1,000 |
| 30 Aug 2022 | ₹365.05 | ₹565.25 | ₹361.3 | ₹530 | 2,751 | 1,250 |
| 1 Sept 2022 | ₹525 | ₹541 | ₹397.4 | ₹448.3 | 2,801 | 3,200 |
| 2 Sept 2022 | ₹475.95 | ₹483.15 | ₹387.1 | ₹415.45 | 8,051 | 800 |
| 5 Sept 2022 | ₹455 | ₹521.1 | ₹442.75 | ₹512.55 | 8,652 | 1,550 |
| 6 Sept 2022 | ₹535.55 | ₹559.1 | ₹432.5 | ₹498.6 | 5,051 | 2,250 |
| 7 Sept 2022 | ₹377.45 | ₹463.95 | ₹376.55 | ₹446.7 | 16,401 | 9,350 |
| 8 Sept 2022 | ₹517.6 | ₹586 | ₹475.95 | ₹586 | 11,801 | 10,200 |
| 9 Sept 2022 | ₹655.3 | ₹678 | ₹581.7 | ₹600 | 9,951 | 11,700 |
| 12 Sept 2022 | ₹657.7 | ₹758 | ₹657.7 | ₹758 | 1,951 | 11,350 |
| 13 Sept 2022 | ₹773.25 | ₹836.05 | ₹773.15 | ₹831.5 | 2,252 | 11,300 |
| 14 Sept 2022 | ₹653 | ₹827.8 | ₹652.9 | ₹742.9 | 12,552 | 5,950 |
| 15 Sept 2022 | ₹826 | ₹828.35 | ₹620 | ₹627.8 | 12,151 | 4,650 |