NIFTY 50 15,150 PE — 15 Sept 2022 Expiry History
NIFTY 50 15,150 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹1 | ₹1.5 | ₹0.8 | ₹1.5 | 90,051 | 1,600 |
| 12 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.8 | 33,601 | 1,450 |
| 13 Sept 2022 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.9 | 1,101 | 1,800 |
| 14 Sept 2022 | ₹0.95 | ₹1.5 | ₹0.5 | ₹0.65 | 1,37,601 | 2,900 |
| 15 Sept 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 26,551 | 14,100 |