NIFTY 50 17,050 CE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,025.9 and a low of ₹429.6. Final close ₹828.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹556.85 | ₹556.85 | ₹429.6 | ₹429.6 | 101 | 50 |
| 30 Aug 2022 | ₹560 | ₹748.4 | ₹560 | ₹748.4 | 151 | 100 |
| 1 Sept 2022 | ₹675 | ₹696.15 | ₹579.95 | ₹599.3 | 601 | 550 |
| 2 Sept 2022 | ₹646.4 | ₹646.4 | ₹545.05 | ₹569 | 601 | 650 |
| 5 Sept 2022 | ₹622.7 | ₹666.9 | ₹622.7 | ₹666.9 | 151 | 700 |
| 6 Sept 2022 | ₹707.15 | ₹735.35 | ₹600.2 | ₹655.35 | 801 | 1,000 |
| 7 Sept 2022 | ₹543.95 | ₹622.05 | ₹543.95 | ₹602.4 | 2,551 | 1,650 |
| 8 Sept 2022 | ₹697.5 | ₹775 | ₹663.75 | ₹775 | 4,201 | 2,600 |
| 9 Sept 2022 | ₹860.65 | ₹878.05 | ₹777.85 | ₹789.95 | 801 | 2,350 |
| 12 Sept 2022 | ₹900 | ₹953 | ₹897.6 | ₹897.6 | 1,351 | 1,950 |
| 13 Sept 2022 | ₹971.8 | ₹1,025.9 | ₹971.8 | ₹1,025 | 651 | 1,800 |
| 14 Sept 2022 | ₹928.5 | ₹1,021.4 | ₹928.5 | ₹929.95 | 351 | 1,650 |
| 15 Sept 2022 | ₹869.5 | ₹890.95 | ₹823.8 | ₹828.85 | 2,501 | 1,200 |