NIFTY 50 16,850 CE traded across 8 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,219.25 and a low of ₹726.75. Final close ₹1,047.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹786.75 | ₹786.75 | ₹738 | ₹738 | 1,002 | 350 |
| 6 Sept 2022 | ₹840 | ₹840 | ₹840 | ₹840 | 51 | 300 |
| 7 Sept 2022 | ₹726.75 | ₹807.85 | ₹726.75 | ₹807.85 | 701 | 950 |
| 8 Sept 2022 | ₹927 | ₹966.25 | ₹885 | ₹964.25 | 1,151 | 1,450 |
| 9 Sept 2022 | ₹1,038.8 | ₹1,038.85 | ₹994.7 | ₹994.7 | 552 | 1,700 |
| 13 Sept 2022 | ₹1,171.55 | ₹1,219.25 | ₹1,171.55 | ₹1,219.25 | 101 | 1,750 |
| 14 Sept 2022 | ₹1,174.65 | ₹1,185 | ₹1,169.85 | ₹1,185 | 1,651 | 1,100 |
| 15 Sept 2022 | ₹1,082 | ₹1,090 | ₹1,047 | ₹1,047.55 | 351 | 1,100 |