NIFTY 50 17,100 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹219.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹108 | ₹108 | ₹95.1 | ₹95.1 | 151 | 350 |
| 17 Aug 2022 | ₹74.8 | ₹74.8 | ₹64.2 | ₹68 | 152 | 350 |
| 18 Aug 2022 | ₹71 | ₹81.7 | ₹71 | ₹81.7 | 801 | 950 |
| 19 Aug 2022 | ₹81.7 | ₹100.6 | ₹65 | ₹100.6 | 2,251 | 2,100 |
| 22 Aug 2022 | ₹100.6 | ₹140.1 | ₹100.6 | ₹140 | 1,851 | 2,000 |
| 23 Aug 2022 | ₹170 | ₹178.55 | ₹98 | ₹98 | 2,151 | 1,850 |
| 24 Aug 2022 | ₹119.65 | ₹132.45 | ₹93 | ₹96.7 | 4,801 | 2,200 |
| 25 Aug 2022 | ₹80 | ₹137.45 | ₹67.45 | ₹126.5 | 15,351 | 4,900 |
| 26 Aug 2022 | ₹86.65 | ₹97.3 | ₹75.1 | ₹80.5 | 58,501 | 21,450 |
| 29 Aug 2022 | ₹153.85 | ₹219.95 | ₹137 | ₹151.5 | 1,93,701 | 73,000 |
| 30 Aug 2022 | ₹159.25 | ₹159.25 | ₹51.45 | ₹57.4 | 2,70,801 | 82,950 |
| 1 Sept 2022 | ₹88.2 | ₹135.9 | ₹65.05 | ₹90.2 | 3,76,101 | 84,150 |
| 2 Sept 2022 | ₹87.2 | ₹111.9 | ₹67.1 | ₹88.05 | 5,03,652 | 1,17,050 |
| 5 Sept 2022 | ₹81.35 | ₹83 | ₹50.05 | ₹59.5 | 8,55,201 | 3,09,100 |
| 6 Sept 2022 | ₹48 | ₹68.45 | ₹40.95 | ₹49.65 | 10,49,501 | 4,04,250 |
| 7 Sept 2022 | ₹65.65 | ₹70.8 | ₹35.1 | ₹35.1 | 20,77,552 | 6,87,900 |
| 8 Sept 2022 | ₹21.7 | ₹25.6 | ₹10.9 | ₹11.5 | 50,93,653 | 11,51,400 |
| 9 Sept 2022 | ₹7.45 | ₹9.9 | ₹5.45 | ₹7.5 | 1,27,34,652 | 20,43,450 |
| 12 Sept 2022 | ₹5.1 | ₹5.1 | ₹3.2 | ₹3.7 | 1,37,60,853 | 28,86,450 |
| 13 Sept 2022 | ₹2.75 | ₹2.75 | ₹1.9 | ₹2 | 1,02,80,202 | 19,18,400 |
| 14 Sept 2022 | ₹2.95 | ₹3.9 | ₹0.75 | ₹0.9 | 1,56,13,302 | 19,12,450 |
| 15 Sept 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 76,39,702 | 7,72,550 |