NIFTY 50 15,850 PE traded across 11 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹8.35 | ₹8.35 | ₹8.3 | ₹8.3 | 152 | 100 |
| 2 Sept 2022 | ₹4.75 | ₹8.6 | ₹4.75 | ₹6.2 | 2,101 | 1,550 |
| 5 Sept 2022 | ₹4.05 | ₹4.45 | ₹4.05 | ₹4.45 | 2,051 | 500 |
| 6 Sept 2022 | ₹2.7 | ₹3.25 | ₹2.7 | ₹3.25 | 201 | 450 |
| 7 Sept 2022 | ₹2.25 | ₹3.1 | ₹2.05 | ₹2.35 | 11,301 | 2,950 |
| 8 Sept 2022 | ₹1.5 | ₹3.4 | ₹1.25 | ₹1.25 | 71,001 | 6,200 |
| 9 Sept 2022 | ₹1.2 | ₹2.35 | ₹1.15 | ₹1.2 | 23,051 | 6,650 |
| 12 Sept 2022 | ₹1.15 | ₹1.9 | ₹0.75 | ₹0.75 | 13,501 | 6,800 |
| 13 Sept 2022 | ₹0.8 | ₹1.25 | ₹0.75 | ₹0.9 | 2,751 | 7,500 |
| 14 Sept 2022 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.5 | 11,851 | 8,050 |
| 15 Sept 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 37,901 | 7,850 |