NIFTY 50 14,200 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.8 | 5,251 | 4,100 |
| 9 Sept 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 46,551 | 24,900 |
| 12 Sept 2022 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 44,001 | 46,750 |
| 13 Sept 2022 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.55 | 1,38,851 | 88,000 |
| 14 Sept 2022 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.15 | 91,702 | 88,950 |
| 15 Sept 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 94,501 | 85,250 |