NIFTY 50 14,700 PE traded across 8 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 0 |
| 7 Sept 2022 | ₹2 | ₹2.05 | ₹1.75 | ₹1.75 | 301 | 200 |
| 8 Sept 2022 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 601 | 250 |
| 9 Sept 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 82,501 | 6,550 |
| 12 Sept 2022 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 71,002 | 6,250 |
| 13 Sept 2022 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.55 | 32,751 | 6,500 |
| 14 Sept 2022 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.45 | 12,701 | 5,350 |
| 15 Sept 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 1,42,351 | 7,200 |