NIFTY 50 18,450 CE traded across 16 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹88.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹78 | ₹88.35 | ₹78 | ₹88.35 | 301 | 250 |
| 22 Aug 2022 | ₹65.05 | ₹65.05 | ₹60 | ₹60 | 151 | 300 |
| 26 Aug 2022 | ₹25.25 | ₹25.25 | ₹22.7 | ₹22.7 | 351 | 350 |
| 29 Aug 2022 | ₹20.9 | ₹20.9 | ₹10.45 | ₹11.75 | 2,651 | 1,800 |
| 30 Aug 2022 | ₹11.9 | ₹43.55 | ₹11.8 | ₹35.7 | 3,501 | 2,450 |
| 1 Sept 2022 | ₹26.95 | ₹33.4 | ₹15 | ₹16.95 | 15,351 | 8,300 |
| 2 Sept 2022 | ₹18.05 | ₹19.95 | ₹9.3 | ₹10.1 | 52,302 | 17,100 |
| 5 Sept 2022 | ₹10.1 | ₹12.95 | ₹9.1 | ₹12 | 2,31,101 | 83,450 |
| 6 Sept 2022 | ₹12.25 | ₹13.4 | ₹8 | ₹8.7 | 3,13,851 | 1,37,000 |
| 7 Sept 2022 | ₹7.05 | ₹7.7 | ₹5.35 | ₹6.4 | 4,13,651 | 1,26,600 |
| 8 Sept 2022 | ₹7.05 | ₹8.15 | ₹4.35 | ₹5 | 20,79,052 | 5,08,500 |
| 9 Sept 2022 | ₹11.85 | ₹11.9 | ₹3.25 | ₹3.25 | 1,10,19,802 | 13,53,000 |
| 12 Sept 2022 | ₹2.45 | ₹4.6 | ₹2.45 | ₹2.55 | 1,17,61,951 | 15,01,300 |
| 13 Sept 2022 | ₹2.65 | ₹4.2 | ₹2.65 | ₹3.5 | 1,38,34,952 | 18,95,200 |
| 14 Sept 2022 | ₹2.15 | ₹3.1 | ₹1.15 | ₹1.8 | 2,82,47,052 | 12,79,700 |
| 15 Sept 2022 | ₹1.35 | ₹2.05 | ₹0.05 | ₹0.05 | 1,20,23,052 | 6,56,750 |