NIFTY 50 19,400 CE traded across 18 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 51 | 0 |
| 19 Aug 2022 | ₹6.5 | ₹11 | ₹6.5 | ₹8.55 | 851 | 600 |
| 22 Aug 2022 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 101 | 650 |
| 23 Aug 2022 | ₹11 | ₹11 | ₹6 | ₹7 | 1,101 | 800 |
| 26 Aug 2022 | ₹6 | ₹6 | ₹4.05 | ₹4.55 | 4,751 | 2,300 |
| 29 Aug 2022 | ₹6 | ₹6 | ₹3.7 | ₹3.7 | 4,751 | 3,350 |
| 30 Aug 2022 | ₹3.95 | ₹4.95 | ₹3.4 | ₹3.6 | 10,551 | 4,900 |
| 1 Sept 2022 | ₹4.1 | ₹4.4 | ₹2.05 | ₹2.1 | 31,051 | 13,800 |
| 2 Sept 2022 | ₹3 | ₹3 | ₹2 | ₹2.35 | 39,451 | 20,050 |
| 5 Sept 2022 | ₹2.35 | ₹2.5 | ₹1.6 | ₹1.75 | 32,701 | 33,200 |
| 6 Sept 2022 | ₹1.9 | ₹1.95 | ₹1.4 | ₹1.55 | 18,802 | 36,150 |
| 7 Sept 2022 | ₹1.55 | ₹2.3 | ₹1.25 | ₹1.75 | 65,601 | 70,150 |
| 8 Sept 2022 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.85 | 8,12,001 | 5,56,900 |
| 9 Sept 2022 | ₹0.9 | ₹1 | ₹0.7 | ₹0.8 | 29,79,901 | 10,04,050 |
| 12 Sept 2022 | ₹0.75 | ₹1.05 | ₹0.65 | ₹0.65 | 29,75,501 | 10,40,750 |
| 13 Sept 2022 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.4 | 21,04,502 | 13,97,550 |
| 14 Sept 2022 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.3 | 25,22,651 | 12,73,400 |
| 15 Sept 2022 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 22,45,351 | 12,02,450 |