NIFTY 50 17,900 PE traded across 21 sessions from 17 Aug 2022 to 15 Sept 2022, with a life-high of ₹703.55 and a low of ₹2.9. Final close ₹22.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹282 | ₹282 | ₹256.4 | ₹256.4 | 351 | 300 |
| 18 Aug 2022 | ₹265.75 | ₹317.6 | ₹242.25 | ₹242.25 | 1,201 | 900 |
| 19 Aug 2022 | ₹248.5 | ₹371.95 | ₹248 | ₹371.95 | 1,701 | 700 |
| 22 Aug 2022 | ₹398.65 | ₹497.75 | ₹25.25 | ₹497.75 | 2,701 | 1,400 |
| 23 Aug 2022 | ₹472.7 | ₹540 | ₹472.7 | ₹540 | 401 | 1,400 |
| 24 Aug 2022 | ₹434.75 | ₹434.75 | ₹409.9 | ₹409.9 | 301 | 1,350 |
| 25 Aug 2022 | ₹346.9 | ₹490 | ₹346.9 | ₹490 | 601 | 1,500 |
| 26 Aug 2022 | ₹469.75 | ₹469.75 | ₹356.35 | ₹402.45 | 2,151 | 1,700 |
| 29 Aug 2022 | ₹702.45 | ₹703.55 | ₹583.1 | ₹626.9 | 2,901 | 350 |
| 30 Aug 2022 | ₹452.25 | ₹452.25 | ₹272.55 | ₹298.5 | 2,951 | 950 |
| 1 Sept 2022 | ₹437.15 | ₹521.75 | ₹350 | ₹414.3 | 5,251 | 2,300 |
| 2 Sept 2022 | ₹389.85 | ₹486.85 | ₹373.7 | ₹442.85 | 24,952 | 6,900 |
| 5 Sept 2022 | ₹420.3 | ₹420.3 | ₹321.95 | ₹330.95 | 63,751 | 21,600 |
| 6 Sept 2022 | ₹293 | ₹398.4 | ₹273.4 | ₹334.5 | 1,10,451 | 28,200 |
| 7 Sept 2022 | ₹425.35 | ₹434.4 | ₹326 | ₹340 | 1,23,651 | 35,150 |
| 8 Sept 2022 | ₹254.55 | ₹297.6 | ₹192.45 | ₹196.5 | 19,38,651 | 4,31,400 |
| 9 Sept 2022 | ₹140.1 | ₹206.1 | ₹116.55 | ₹168.25 | 8,04,24,852 | 35,48,900 |
| 12 Sept 2022 | ₹148.75 | ₹148.75 | ₹75.55 | ₹99 | 9,69,29,703 | 61,65,850 |
| 13 Sept 2022 | ₹60 | ₹60 | ₹33.55 | ₹35 | 6,21,45,653 | 64,21,250 |
| 14 Sept 2022 | ₹175 | ₹185.3 | ₹25.45 | ₹47.85 | 17,88,66,603 | 61,89,800 |
| 15 Sept 2022 | ₹20 | ₹75 | ₹2.9 | ₹22.75 | 63,91,95,053 | 35,80,550 |