NIFTY 50 17,650 CE traded across 15 sessions from 25 Aug 2022 to 15 Sept 2022, with a life-high of ₹452 and a low of ₹107.05. Final close ₹226.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹310 | ₹310 | ₹230 | ₹230 | 401 | 250 |
| 26 Aug 2022 | ₹254.25 | ₹293.3 | ₹225.25 | ₹250 | 14,401 | 5,750 |
| 29 Aug 2022 | ₹160.25 | ₹160.25 | ₹107.05 | ₹126 | 9,801 | 3,700 |
| 30 Aug 2022 | ₹151 | ₹326.55 | ₹151 | ₹318.4 | 20,101 | 3,250 |
| 1 Sept 2022 | ₹318.4 | ₹318.4 | ₹158.55 | ₹218.95 | 72,902 | 27,850 |
| 2 Sept 2022 | ₹217.95 | ₹229.4 | ₹163.45 | ₹177.25 | 1,97,801 | 50,600 |
| 5 Sept 2022 | ₹181.45 | ₹244.75 | ₹180.5 | ₹236 | 7,00,601 | 74,950 |
| 6 Sept 2022 | ₹243.85 | ₹269.1 | ₹180 | ₹211 | 9,25,703 | 1,16,850 |
| 7 Sept 2022 | ₹132.05 | ₹193.75 | ₹131.25 | ₹179.9 | 16,59,102 | 2,66,850 |
| 8 Sept 2022 | ₹215 | ₹257.2 | ₹188.1 | ₹251.95 | 16,49,251 | 1,53,900 |
| 9 Sept 2022 | ₹317 | ₹325.45 | ₹230.85 | ₹255.5 | 12,64,252 | 1,60,200 |
| 12 Sept 2022 | ₹288.25 | ₹375 | ₹261.45 | ₹315 | 5,05,802 | 96,250 |
| 13 Sept 2022 | ₹386.75 | ₹452 | ₹376.35 | ₹443.7 | 1,32,752 | 60,600 |
| 14 Sept 2022 | ₹212.75 | ₹445.05 | ₹194.45 | ₹359.85 | 6,96,802 | 55,950 |
| 15 Sept 2022 | ₹415.6 | ₹441.75 | ₹209.35 | ₹226.95 | 8,10,402 | 37,650 |