NIFTY 50 16,200 CE traded across 7 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,871 and a low of ₹1,340. Final close ₹1,686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,489 | ₹1,489 | ₹1,396 | ₹1,396 | 1,901 | 100 |
| 2 Sept 2022 | ₹1,396.35 | ₹1,402.5 | ₹1,396.35 | ₹1,402.5 | 201 | 1,900 |
| 7 Sept 2022 | ₹1,340 | ₹1,427 | ₹1,340 | ₹1,427 | 1,501 | 3,050 |
| 8 Sept 2022 | ₹1,532.7 | ₹1,598.95 | ₹1,530 | ₹1,598.95 | 1,851 | 4,450 |
| 9 Sept 2022 | ₹1,647 | ₹1,654.4 | ₹1,647 | ₹1,654.4 | 551 | 4,550 |
| 14 Sept 2022 | ₹1,747.9 | ₹1,871 | ₹1,747.9 | ₹1,871 | 1,751 | 3,900 |
| 15 Sept 2022 | ₹1,694 | ₹1,722 | ₹1,680 | ₹1,686 | 3,151 | 3,650 |