NIFTY 50 16,450 CE traded across 5 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,605.5 and a low of ₹1,154.15. Final close ₹1,405.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,154.15 | ₹1,165.65 | ₹1,154.15 | ₹1,165.65 | 201 | 100 |
| 6 Sept 2022 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 0 |
| 8 Sept 2022 | ₹1,287.7 | ₹1,350 | ₹1,287.7 | ₹1,350 | 251 | 150 |
| 14 Sept 2022 | ₹1,605.5 | ₹1,605.5 | ₹1,605.45 | ₹1,605.45 | 102 | 150 |
| 15 Sept 2022 | ₹1,467.4 | ₹1,467.4 | ₹1,405.6 | ₹1,405.6 | 201 | 150 |