NIFTY 50 14,450 PE — 15 Sept 2022 Expiry History
NIFTY 50 14,450 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.8 | 14,152 | 2,800 |
| 12 Sept 2022 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.45 | 4,651 | 3,000 |
| 13 Sept 2022 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.45 | 1,301 | 3,100 |
| 14 Sept 2022 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 5,951 | 3,550 |
| 15 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 15,651 | 6,950 |