NIFTY 50 18,000 PE traded across 21 sessions from 17 Aug 2022 to 15 Sept 2022, with a life-high of ₹800 and a low of ₹24.05. Final close ₹122.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹330 | ₹330 | ₹290 | ₹305.95 | 3,251 | 2,100 |
| 18 Aug 2022 | ₹313.05 | ₹350 | ₹289.3 | ₹289.3 | 3,201 | 3,800 |
| 19 Aug 2022 | ₹298.6 | ₹422.25 | ₹258.8 | ₹422.25 | 28,201 | 6,050 |
| 22 Aug 2022 | ₹395.7 | ₹550 | ₹395.7 | ₹550 | 2,301 | 4,850 |
| 23 Aug 2022 | ₹610 | ₹610 | ₹475 | ₹475 | 1,551 | 4,500 |
| 24 Aug 2022 | ₹498.3 | ₹525.25 | ₹448.8 | ₹460 | 901 | 4,450 |
| 25 Aug 2022 | ₹454.05 | ₹566.15 | ₹359.95 | ₹550 | 3,651 | 3,950 |
| 26 Aug 2022 | ₹425 | ₹476.7 | ₹410.65 | ₹467.3 | 4,351 | 4,650 |
| 29 Aug 2022 | ₹800 | ₹800 | ₹675.7 | ₹706.05 | 3,901 | 3,850 |
| 30 Aug 2022 | ₹592.15 | ₹592.15 | ₹332.45 | ₹351 | 18,201 | 8,850 |
| 1 Sept 2022 | ₹470 | ₹600 | ₹400 | ₹488.5 | 34,751 | 9,700 |
| 2 Sept 2022 | ₹469.5 | ₹575 | ₹444.35 | ₹525 | 50,602 | 14,750 |
| 5 Sept 2022 | ₹522.4 | ₹522.4 | ₹387.2 | ₹431.15 | 1,22,801 | 43,050 |
| 6 Sept 2022 | ₹371 | ₹472.1 | ₹336 | ₹404.2 | 2,23,751 | 61,350 |
| 7 Sept 2022 | ₹515 | ₹516.6 | ₹397 | ₹406.6 | 2,02,951 | 97,950 |
| 8 Sept 2022 | ₹319.75 | ₹370 | ₹253.85 | ₹256.1 | 16,17,652 | 4,12,200 |
| 9 Sept 2022 | ₹198.85 | ₹269.9 | ₹165 | ₹225.35 | 2,40,61,253 | 10,28,650 |
| 12 Sept 2022 | ₹179 | ₹196.95 | ₹114.15 | ₹150 | 4,77,26,001 | 22,29,200 |
| 13 Sept 2022 | ₹90 | ₹92.75 | ₹56.8 | ₹60 | 10,92,51,002 | 76,51,350 |
| 14 Sept 2022 | ₹175 | ₹248 | ₹45.05 | ₹79 | 16,34,77,303 | 56,84,200 |
| 15 Sept 2022 | ₹50 | ₹150 | ₹24.05 | ₹122.5 | 23,88,78,953 | 9,46,350 |