NIFTY 50 14,050 PE traded across 6 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.9 | 8,101 | 6,150 |
| 16 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.5 | 1,66,401 | 83,700 |
| 19 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.45 | ₹0.45 | 95,351 | 87,500 |
| 20 Sept 2022 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.45 | 59,351 | 93,950 |
| 21 Sept 2022 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 69,001 | 1,13,350 |
| 22 Sept 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,37,302 | 1,07,000 |