NIFTY 50 Options Expiring 22 Sept 2022

NIFTY 50 option chain for 2022-09-22: 111 strikes returned. Last snapshot 22 Sept 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 111 strikes from 14,050 to 19,550. Call open interest was heaviest at the 18,000 strike (89,63,900 contracts, closing at ₹0.1). Put open interest concentrated at 17,600 (84,49,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.78× total call open interest (5,62,28,050 against 7,24,38,250). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,050——₹0.051,07,000
14,100——₹0.0551,650
14,150——₹0.0516,650
14,200——₹0.0545,350
14,250——₹0.18,250
14,300——₹0.0512,750
14,350——₹0.057,650
14,400——₹0.057,200
14,450₹3,200.45100₹0.17,200
14,500——₹0.0583,550
14,550₹3,139.250₹0.056,300
14,600——₹0.057,150
14,650——₹0.157,600
14,700——₹0.0511,600
14,750₹2,756.850₹0.057,600
14,800——₹0.055,850
14,850——₹0.12,650
14,900——₹0.059,400
14,950——₹0.118,400
15,000——₹0.053,57,000
15,050₹2,597.20₹0.055,750
15,100——₹0.059,900
15,150——₹0.054,300
15,200₹2,304.250₹0.0520,900
15,250——₹0.058,700
15,300——₹0.117,300
15,350——₹0.16,450
15,400——₹0.0510,300
15,450₹2,197.10₹0.055,350
15,500₹2,210.25200₹0.051,40,750
15,550——₹0.18,450
15,600₹2,147.9200₹0.0543,700
15,650——₹0.14,700
15,700——₹0.117,350
15,750₹1,781.650₹0.055,900
15,800₹1,864.1550₹0.051,37,200
15,850——₹0.1510,000
15,900₹1,696.9100₹0.0525,050
15,950——₹0.058,050
16,000₹1,640.051,700₹0.056,54,950
16,050——₹0.1513,850
16,100——₹0.0587,400
16,150——₹0.0528,950
16,200₹1,4901,000₹0.051,48,500
16,250₹1,307.2550₹0.0531,200
16,300₹1,3852,000₹0.052,20,750
16,350——₹0.123,700
16,400₹1,255.654,550₹0.054,17,650
16,450——₹0.0541,900
16,500₹1,128.110,900₹0.0517,78,250
16,550₹1,175.3650₹0.054,56,850
16,600₹1,026.32,650₹0.055,16,600
16,650₹984.8550₹0.051,47,100
16,700₹931.74,850₹0.059,26,950
16,750₹881.31,850₹0.11,68,800
16,800₹829.657,150₹0.0520,66,550
16,850₹782.75650₹0.053,38,150
16,900₹7291,750₹0.059,08,600
16,950₹677.751,850₹0.055,37,500
17,000₹630.9529,250₹0.0543,23,700
17,050₹578.856,000₹0.052,82,050
17,100₹528.55,600₹0.0534,56,550
17,150₹479.557,650₹0.111,94,950
17,200₹430.4521,750₹0.138,39,150
17,250₹379.46,100₹0.17,05,450
17,300₹329.552,250₹0.0532,18,900
17,350₹279.4519,250₹0.0515,39,650
17,400₹229.62,37,700₹0.0522,90,450
17,450₹179.751,09,650₹0.0516,74,300
17,500₹129.958,93,450₹0.0552,23,250
17,550₹79.852,73,950₹0.126,44,050
17,600₹29.720,00,950₹0.0584,49,950
17,650₹0.0549,16,800₹20.325,82,600
17,700₹0.0551,53,450₹70.216,65,650
17,750₹0.0528,71,100₹1202,15,600
17,800₹0.151,92,700₹17011,68,900
17,850₹0.124,92,500₹219.81,29,200
17,900₹0.1547,57,650₹269.42,78,050
17,950₹0.118,24,100₹320.4571,650
18,000₹0.189,63,900₹363.652,61,400
18,050₹0.113,65,150₹420.623,050
18,100₹0.0534,70,450₹470.875,600
18,150₹0.0512,71,850₹520.5516,150
18,200₹0.0546,38,250₹568.942,900
18,250₹0.14,76,850₹629.4510,600
18,300₹0.0543,65,850₹670.5510,700
18,350₹0.056,87,750₹721.44,250
18,400₹0.0514,71,950₹772.621,550
18,450₹0.056,43,500₹822.453,450
18,500₹0.0535,15,200₹871.711,500
18,550₹0.058,81,650₹735.45750
18,600₹0.0518,08,750₹9732,450
18,650₹0.054,87,750₹794550
18,700₹0.056,28,250₹1,072.9600
18,750₹0.051,64,350₹849.4100
18,800₹0.056,82,300₹1,171.451,150
18,850₹0.172,400₹1,057.8200
18,900₹0.054,22,000₹1,272.4350
18,950₹0.0549,950₹1,336.3300
19,000₹0.0517,47,750₹1,373.25600
19,050₹0.0548,850₹1,020.4100
19,100₹0.051,33,300₹1,485.1550
19,150₹0.0531,350₹1,073.65100
19,200₹0.053,65,100——
19,250₹0.0517,200₹1,205.9550
19,300₹0.052,72,350₹1,475200
19,350₹0.0521,000——
19,400₹0.055,29,200₹1,501.7100
19,450₹0.0548,300——
19,500₹0.0520,82,500₹1,608.95100
19,550₹0.051,58,500——