NIFTY 50 Options Expiring 22 Sept 2022

NIFTY 50 option chain for 2022-09-22: 111 strikes returned. Last snapshot 22 Sept 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,050——₹0.051,07,000
14,100——₹0.0551,650
14,150——₹0.0516,650
14,200——₹0.0545,350
14,250——₹0.18,250
14,300——₹0.0512,750
14,350——₹0.057,650
14,400——₹0.057,200
14,450₹3,200.45100₹0.17,200
14,500——₹0.0583,550
14,550₹3,139.250₹0.056,300
14,600——₹0.057,150
14,650——₹0.157,600
14,700——₹0.0511,600
14,750₹2,756.850₹0.057,600
14,800——₹0.055,850
14,850——₹0.12,650
14,900——₹0.059,400
14,950——₹0.118,400
15,000——₹0.053,57,000
15,050₹2,597.20₹0.055,750
15,100——₹0.059,900
15,150——₹0.054,300
15,200₹2,304.250₹0.0520,900
15,250——₹0.058,700
15,300——₹0.117,300
15,350——₹0.16,450
15,400——₹0.0510,300
15,450₹2,197.10₹0.055,350
15,500₹2,210.25200₹0.051,40,750
15,550——₹0.18,450
15,600₹2,147.9200₹0.0543,700
15,650——₹0.14,700
15,700——₹0.117,350
15,750₹1,781.650₹0.055,900
15,800₹1,864.1550₹0.051,37,200
15,850——₹0.1510,000
15,900₹1,696.9100₹0.0525,050
15,950——₹0.058,050
16,000₹1,640.051,700₹0.056,54,950
16,050——₹0.1513,850
16,100——₹0.0587,400
16,150——₹0.0528,950
16,200₹1,4901,000₹0.051,48,500
16,250₹1,307.2550₹0.0531,200
16,300₹1,3852,000₹0.052,20,750
16,350——₹0.123,700
16,400₹1,255.654,550₹0.054,17,650
16,450——₹0.0541,900
16,500₹1,128.110,900₹0.0517,78,250
16,550₹1,175.3650₹0.054,56,850
16,600₹1,026.32,650₹0.055,16,600
16,650₹984.8550₹0.051,47,100
16,700₹931.74,850₹0.059,26,950
16,750₹881.31,850₹0.11,68,800
16,800₹829.657,150₹0.0520,66,550
16,850₹782.75650₹0.053,38,150
16,900₹7291,750₹0.059,08,600
16,950₹677.751,850₹0.055,37,500
17,000₹630.9529,250₹0.0543,23,700
17,050₹578.856,000₹0.052,82,050
17,100₹528.55,600₹0.0534,56,550
17,150₹479.557,650₹0.111,94,950
17,200₹430.4521,750₹0.138,39,150
17,250₹379.46,100₹0.17,05,450
17,300₹329.552,250₹0.0532,18,900
17,350₹279.4519,250₹0.0515,39,650
17,400₹229.62,37,700₹0.0522,90,450
17,450₹179.751,09,650₹0.0516,74,300
17,500₹129.958,93,450₹0.0552,23,250
17,550₹79.852,73,950₹0.126,44,050
17,600₹29.720,00,950₹0.0584,49,950
17,650₹0.0549,16,800₹20.325,82,600
17,700₹0.0551,53,450₹70.216,65,650
17,750₹0.0528,71,100₹1202,15,600
17,800₹0.151,92,700₹17011,68,900
17,850₹0.124,92,500₹219.81,29,200
17,900₹0.1547,57,650₹269.42,78,050
17,950₹0.118,24,100₹320.4571,650
18,000₹0.189,63,900₹363.652,61,400
18,050₹0.113,65,150₹420.623,050
18,100₹0.0534,70,450₹470.875,600
18,150₹0.0512,71,850₹520.5516,150
18,200₹0.0546,38,250₹568.942,900
18,250₹0.14,76,850₹629.4510,600
18,300₹0.0543,65,850₹670.5510,700
18,350₹0.056,87,750₹721.44,250
18,400₹0.0514,71,950₹772.621,550
18,450₹0.056,43,500₹822.453,450
18,500₹0.0535,15,200₹871.711,500
18,550₹0.058,81,650₹735.45750
18,600₹0.0518,08,750₹9732,450
18,650₹0.054,87,750₹794550
18,700₹0.056,28,250₹1,072.9600
18,750₹0.051,64,350₹849.4100
18,800₹0.056,82,300₹1,171.451,150
18,850₹0.172,400₹1,057.8200
18,900₹0.054,22,000₹1,272.4350
18,950₹0.0549,950₹1,336.3300
19,000₹0.0517,47,750₹1,373.25600
19,050₹0.0548,850₹1,020.4100
19,100₹0.051,33,300₹1,485.1550
19,150₹0.0531,350₹1,073.65100
19,200₹0.053,65,100——
19,250₹0.0517,200₹1,205.9550
19,300₹0.052,72,350₹1,475200
19,350₹0.0521,000——
19,400₹0.055,29,200₹1,501.7100
19,450₹0.0548,300——
19,500₹0.0520,82,500₹1,608.95100
19,550₹0.051,58,500——