NIFTY 50 17,000 CE traded across 21 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹1,100 and a low of ₹474. Final close ₹630.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹650 | ₹680 | ₹650 | ₹680 | 101 | 150 |
| 25 Aug 2022 | ₹852 | ₹852 | ₹852 | ₹852 | 251 | 300 |
| 26 Aug 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 350 |
| 29 Aug 2022 | ₹491.9 | ₹530 | ₹491.9 | ₹530 | 2,401 | 950 |
| 30 Aug 2022 | ₹600 | ₹868 | ₹600 | ₹868 | 351 | 800 |
| 1 Sept 2022 | ₹782.45 | ₹782.45 | ₹680 | ₹680 | 501 | 1,000 |
| 2 Sept 2022 | ₹670 | ₹720 | ₹669.35 | ₹720 | 201 | 950 |
| 5 Sept 2022 | ₹719 | ₹785.7 | ₹688 | ₹688 | 1,751 | 1,200 |
| 6 Sept 2022 | ₹810 | ₹810 | ₹693.05 | ₹708.15 | 451 | 1,250 |
| 7 Sept 2022 | ₹626.75 | ₹713.45 | ₹626.75 | ₹713.45 | 1,801 | 600 |
| 8 Sept 2022 | ₹799.95 | ₹799.95 | ₹799.95 | ₹799.95 | 101 | 600 |
| 9 Sept 2022 | ₹905.2 | ₹948 | ₹850 | ₹895 | 2,001 | 1,500 |
| 12 Sept 2022 | ₹895 | ₹1,009 | ₹895 | ₹1,009 | 701 | 1,350 |
| 13 Sept 2022 | ₹1,035 | ₹1,100 | ₹1,035 | ₹1,100 | 1,401 | 1,550 |
| 14 Sept 2022 | ₹850 | ₹1,100 | ₹850 | ₹1,025.65 | 12,352 | 9,300 |
| 15 Sept 2022 | ₹1,085 | ₹1,091.45 | ₹874.8 | ₹881 | 60,901 | 34,750 |
| 16 Sept 2022 | ₹805.7 | ₹806.45 | ₹540.85 | ₹570.7 | 5,52,051 | 69,200 |
| 19 Sept 2022 | ₹563.05 | ₹686.95 | ₹474 | ₹641 | 4,94,151 | 70,600 |
| 20 Sept 2022 | ₹772.15 | ₹924 | ₹764.55 | ₹798.3 | 1,05,502 | 61,000 |
| 21 Sept 2022 | ₹770.4 | ₹838.15 | ₹666 | ₹739.35 | 1,16,801 | 54,550 |
| 22 Sept 2022 | ₹618.2 | ₹722.3 | ₹536.5 | ₹630.95 | 5,38,302 | 29,250 |